Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.975 | 180.97 | 180.98 | -2.41 | -1.31 % | 48,732,289 | 12:47:56 |
| AMD | Advanced Micro Devices | 154.902 | 154.89 | 154.90 | 4.30 | 2.86 % | 32,910,197 | 12:47:54 |
| AMZN | Amazon.com | 186.77 | 186.77 | 186.78 | 0.56 | 0.30 % | 19,358,767 | 12:47:56 |
| AXP | American Express | 232.71 | 0.00 | 0.00 | 1.94 | 0.84 % | 1,036,928 | 12:47:32 |
| BA | Boeing | 183.56 | 0.00 | 0.00 | 3.77 | 2.10 % | 3,533,942 | 12:47:55 |
| BABA | Alibaba | 81.485 | 0.00 | 0.00 | 0.155 | 0.19 % | 8,308,563 | 12:47:48 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 14,041,017 | 12:47:53 |
| COIN | Coinbase Global | 226.86 | 226.76 | 226.90 | 3.61 | 1.62 % | 6,869,342 | 12:47:56 |
| CRM | Salesforce | 275.335 | 0.00 | 0.00 | 1.68 | 0.61 % | 1,581,557 | 12:47:49 |
| DIS | Walt Disney | 116.76 | 0.00 | 0.00 | 3.10 | 2.73 % | 8,800,242 | 12:47:56 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | -0.05 | -0.09 % | 2,213,267 | 12:47:54 |
| GOOGL | Alphabet | 166.99 | 166.99 | 167.00 | -0.25 | -0.15 % | 11,774,599 | 12:47:56 |
| GS | Goldman Sachs | 443.0778 | 0.00 | 0.00 | 4.90 | 1.12 % | 1,165,352 | 12:47:56 |
| HD | Home Depot | 342.25 | 0.00 | 0.00 | -0.60 | -0.18 % | 1,455,483 | 12:47:56 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 1.95 | 1.18 % | 2,016,640 | 12:47:44 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.12 | -0.39 % | 18,089,770 | 12:47:56 |
| IWM | iShares Russell 2000 | 204.42 | 0.00 | 0.00 | 2.52 | 1.25 % | 13,996,567 | 12:47:51 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -0.78 | -0.52 % | 2,453,063 | 12:47:29 |
| JPM | JP Morgan Chase | 191.02 | 0.00 | 0.00 | 0.51 | 0.27 % | 3,617,218 | 12:47:56 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,042,236 | 12:47:34 |
| MCD | McDonalds | 270.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,199,538 | 12:47:52 |
| META | Meta Platforms | 459.63 | 459.56 | 459.70 | 7.67 | 1.70 % | 7,965,918 | 12:47:54 |
| MRK | Merck | 127.415 | 0.00 | 0.00 | -0.095 | -0.07 % | 3,107,345 | 12:47:56 |
| MSFT | Microsoft | 411.194 | 411.17 | 411.20 | 4.53 | 1.11 % | 8,179,265 | 12:47:54 |
| MU | Micron Technology | 120.0296 | 120.03 | 120.04 | 5.33 | 4.65 % | 14,818,771 | 12:47:56 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 3,453,794 | 12:47:43 |
| ORCL | Oracle | 117.1101 | 0.00 | 0.00 | 1.31 | 1.13 % | 2,661,484 | 12:47:54 |
| PYPL | PayPal | 65.4597 | 65.45 | 65.46 | -0.2403 | -0.37 % | 6,268,608 | 12:47:56 |
| QCOM | QUALCOMM | 180.97 | 180.98 | 181.00 | 1.33 | 0.74 % | 3,083,724 | 12:47:50 |
| QQQ | Invesco QQQ Trust Series 1 | 438.50 | 438.50 | 438.51 | 3.02 | 0.69 % | 17,242,706 | 12:47:54 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 1.91 | 4.90 % | 34,646,330 | 12:47:54 |
| SPY | SPDR S&P 500 | 514.835 | 0.00 | 0.00 | 3.55 | 0.69 % | 24,481,702 | 12:47:56 |
| TRV | The Travelers Companies | 215.61 | 0.00 | 0.00 | 1.76 | 0.82 % | 187,167 | 12:47:06 |
| TSLA | Tesla | 184.93 | 184.91 | 184.93 | 3.74 | 2.06 % | 63,731,593 | 12:47:56 |
| V | Visa | 271.59 | 0.00 | 0.00 | 3.10 | 1.15 % | 1,854,160 | 12:47:55 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 5,153,994 | 12:47:54 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.485 | -2.72 % | 5,481,050 | 12:47:46 |
| XOM | Exxon Mobil | 117.315 | 0.00 | 0.00 | 1.32 | 1.13 % | 11,047,768 | 12:47:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
